MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,964 Value ($000) $1,301 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 21,905 Value ($000) $1,474 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 33,366 Value ($000) $2,090 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 40,429 Value ($000) $2,366 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 43,882 Value ($000) $2,306 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 40,991 Value ($000) $2,139 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 38,374 Value ($000) $1,917 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 35,430 Value ($000) $2,100 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 34,733 Value ($000) $2,001 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 34,006 Value ($000) $1,801 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 34,006 Value ($000) $1,953 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 37,515 Value ($000) $2,026 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 21,443 Value ($000) $2,177 Avg Close $48.43 Range $42.80 - $52.33