MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 142,284 Value ($000) $8,197 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 140,512 Value ($000) $7,440 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 69,122 Value ($000) $3,970 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 83,608 Value ($000) $4,516 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 41,804 Value ($000) $4,244 Avg Close $48.43 Range $42.80 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	142,284	$8,197	$53.44	$47.13 - $58.86
Q3 2023	140,512	$7,440	$56.82	$52.76 - $59.24
Q2 2023	69,122	$3,970	$56.87	$51.29 - $60.47
Q1 2023	83,608	$4,516	$51.28	$48.63 - $54.17
Q4 2022	41,804	$4,244	$48.43	$42.80 - $52.33