MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $19 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 33 Value ($000) $2 Avg Close $62.42 Range $58.09 - $67.44
Q4 2024
Shares 4 Value ($000) $0 Avg Close $53.01 Range $48.88 - $56.70
Q4 2023
Shares 26 Value ($000) $1 Avg Close $53.44 Range $47.13 - $58.86