MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314,307 Value ($000) $68,514 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 388,974 Value ($000) $26,182 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,567,140 Value ($000) $98,166 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 776,467 Value ($000) $45,439 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 554,651 Value ($000) $29,153 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 189,722 Value ($000) $9,898 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 290,307 Value ($000) $14,501 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 290,566 Value ($000) $17,225 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 233,086 Value ($000) $13,428 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 195,272 Value ($000) $10,339 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 92,001 Value ($000) $5,285 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 90,997 Value ($000) $4,915 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 35,642 Value ($000) $3,619 Avg Close $48.43 Range $42.80 - $52.33