MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56 Value ($000) $3 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 56 Value ($000) $3 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 56 Value ($000) $3 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 396 Value ($000) $21 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 396 Value ($000) $23 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 396 Value ($000) $21 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 198 Value ($000) $20 Avg Close $48.43 Range $42.80 - $52.33