MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,571 Value ($000) $274 Avg Close $71.65 Range $65.88 - $78.31

Q1 2024

Shares 3,554 Value ($000) $211 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 3,554 Value ($000) $205 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,571	$274	$71.65	$65.88 - $78.31
Q1 2024	3,554	$211	$57.48	$54.76 - $61.23
Q4 2023	3,554	$205	$53.44	$47.13 - $58.86