MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,059 Value ($000) $388 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,118 Value ($000) $344 Avg Close $62.42 Range $58.09 - $67.44
Q3 2023
Shares 3,783 Value ($000) $200 Avg Close $56.82 Range $52.76 - $59.24