MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,979 Value ($000) $1,225 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 11,739 Value ($000) $790 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 10,845 Value ($000) $679 Avg Close $61.11 Range $54.73 - $64.45

Q1 2024

Shares 12,369 Value ($000) $733 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 11,246 Value ($000) $648 Avg Close $53.44 Range $47.13 - $58.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,979	$1,225	$71.65	$65.88 - $78.31
Q3 2025	11,739	$790	$62.42	$58.09 - $67.44
Q2 2025	10,845	$679	$61.11	$54.73 - $64.45
Q1 2024	12,369	$733	$57.48	$54.76 - $61.23
Q4 2023	11,246	$648	$53.44	$47.13 - $58.86