MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mainsail Financial Group, LLC's Holding History (CIK: 0001961290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,760 Value ($000) $1,975 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 25,974 Value ($000) $1,748 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 24,961 Value ($000) $1,471 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 24,451 Value ($000) $1,431 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 22,268 Value ($000) $1,170 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 22,175 Value ($000) $1,104 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 22,235 Value ($000) $1,111 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 20,783 Value ($000) $1,232 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 20,337 Value ($000) $1,161 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 18,169 Value ($000) $955 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 17,958 Value ($000) $1,032 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 20,248 Value ($000) $1,089 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,862 Value ($000) $494 Avg Close $48.43 Range $42.80 - $52.33