MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 17 Value ($000) $1 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 470 Value ($000) $25 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 470 Value ($000) $25 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 526 Value ($000) $26 Avg Close $53.00 Range $47.63 - $59.56
Q3 2022
Shares 302 Value ($000) $26 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 302 Value ($000) $28 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 302 Value ($000) $24 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 302 Value ($000) $29 Avg Close $44.45 Range $40.46 - $48.21