MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Fortune Financial Advisors, LLC's Holding History (CIK: 0001961828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,518 Value ($000) $2,110 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 26,937 Value ($000) $1,813 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 26,683 Value ($000) $1,671 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 26,304 Value ($000) $1,539 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 25,197 Value ($000) $1,324 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 24,684 Value ($000) $1,288 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 24,549 Value ($000) $1,226 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 24,514 Value ($000) $1,453 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 24,355 Value ($000) $1,403 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 23,274 Value ($000) $1,232 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 23,296 Value ($000) $1,338 Avg Close $56.87 Range $51.29 - $60.47