MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,424 Value ($000) $1,183 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 14,304 Value ($000) $963 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,302 Value ($000) $520 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,050 Value ($000) $413 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,299 Value ($000) $331 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,394 Value ($000) $334 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,965 Value ($000) $307 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,522 Value ($000) $327 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,665 Value ($000) $269 Avg Close $53.44 Range $47.13 - $58.86
Q4 2022
Shares 2,324 Value ($000) $236 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,573 Value ($000) $0 Avg Close $46.07 Range $43.08 - $49.91