MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,566 Value ($000) $427 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 14,602 Value ($000) $983 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 14,999 Value ($000) $940 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,631 Value ($000) $856 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 14,703 Value ($000) $773 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 15,147 Value ($000) $790 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 16,451 Value ($000) $822 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 17,163 Value ($000) $1,017 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 17,682 Value ($000) $1,019 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 17,152 Value ($000) $908 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 6,594 Value ($000) $379 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,903 Value ($000) $643 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,490 Value ($000) $354 Avg Close $48.43 Range $42.80 - $52.33