MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,187 Value ($000) $13,738 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 186,668 Value ($000) $12,565 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 185,152 Value ($000) $11,598 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 191,817 Value ($000) $11,371 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 194,009 Value ($000) $11,177 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 192,084 Value ($000) $10,171 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 193,172 Value ($000) $11,096 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 196,384 Value ($000) $10,607 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 108,740 Value ($000) $11,040 Avg Close $48.43 Range $42.80 - $52.33