MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,654 Value ($000) $6,030 Avg Close $71.65 Range $65.88 - $78.31
Q3 2024
Shares 48,168 Value ($000) $2,513 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 95,487 Value ($000) $4,770 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 100,081 Value ($000) $5,933 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 109,782 Value ($000) $6,325 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 104,725 Value ($000) $5,545 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 105,075 Value ($000) $6,036 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 104,672 Value ($000) $5,653 Avg Close $51.28 Range $48.63 - $54.17