MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $125 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,907 Value ($000) $128 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,605 Value ($000) $166 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 2,636 Value ($000) $154 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 2,681 Value ($000) $141 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,869 Value ($000) $150 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,836 Value ($000) $192 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,470 Value ($000) $443 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,407 Value ($000) $657 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12,295 Value ($000) $651 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 13,719 Value ($000) $788 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 14,688 Value ($000) $793 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 8,149 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33