MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,131 Value ($000) $4,691 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 61,497 Value ($000) $3,543 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 38,321 Value ($000) $2,029 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 31,666 Value ($000) $1,819 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,131	$4,691	$57.48	$54.76 - $61.23
Q4 2023	61,497	$3,543	$53.44	$47.13 - $58.86
Q3 2023	38,321	$2,029	$56.82	$52.76 - $59.24
Q2 2023	31,666	$1,819	$56.87	$51.29 - $60.47