MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,611 Value ($000) $915 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 17,229 Value ($000) $1,008 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 17,229 Value ($000) $906 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,611	$915	$61.11	$54.73 - $64.45
Q1 2025	17,229	$1,008	$52.12	$45.70 - $59.00
Q4 2024	17,229	$906	$53.01	$48.88 - $56.70