MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,862 Value ($000) $15,084 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 418,694 Value ($000) $28,456 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 470,233 Value ($000) $29,258 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 253,466 Value ($000) $14,666 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 61,136 Value ($000) $3,211 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 43,250 Value ($000) $2,269 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 41,347 Value ($000) $2,091 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 30,575 Value ($000) $1,812 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 42,219 Value ($000) $2,424 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 22,653 Value ($000) $1,204 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 20,773 Value ($000) $1,193 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,264 Value ($000) $224 Avg Close $51.28 Range $48.63 - $54.17