MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,431 Value ($000) $13 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 172,176 Value ($000) $12 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 157,381 Value ($000) $10 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 124,868 Value ($000) $7 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 113,866 Value ($000) $6 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 107,656 Value ($000) $6 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 108,545 Value ($000) $5 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 97,780 Value ($000) $6 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 99,807 Value ($000) $6 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 87,314 Value ($000) $5 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 70,481 Value ($000) $4 Avg Close $56.87 Range $51.29 - $60.47