MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,966 Value ($000) $1,301 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 3,806 Value ($000) $256 Avg Close $62.42 Range $58.09 - $67.44

Q1 2024

Shares 7,972 Value ($000) $473 Avg Close $57.48 Range $54.76 - $61.23

Q1 2023

Shares 19,904 Value ($000) $1,075 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 11,455 Value ($000) $1,163 Avg Close $48.43 Range $42.80 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,966	$1,301	$71.65	$65.88 - $78.31
Q3 2025	3,806	$256	$62.42	$58.09 - $67.44
Q1 2024	7,972	$473	$57.48	$54.76 - $61.23
Q1 2023	19,904	$1,075	$51.28	$48.63 - $54.17
Q4 2022	11,455	$1,163	$48.43	$42.80 - $52.33