MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,083 Value ($000) $1,964 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 36,828 Value ($000) $2,115 Avg Close $56.87 Range $51.29 - $60.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,083	$1,964	$56.82	$52.76 - $59.24
Q2 2023	36,828	$2,115	$56.87	$51.29 - $60.47