MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,749 Value ($000) $437 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 9,207 Value ($000) $546 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 7,761 Value ($000) $447 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 7,562 Value ($000) $400 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 7,678 Value ($000) $441 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 5,216 Value ($000) $282 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,749	$437	$53.00	$47.63 - $59.56
Q1 2024	9,207	$546	$57.48	$54.76 - $61.23
Q4 2023	7,761	$447	$53.44	$47.13 - $58.86
Q3 2023	7,562	$400	$56.82	$52.76 - $59.24
Q2 2023	7,678	$441	$56.87	$51.29 - $60.47
Q1 2023	5,216	$282	$51.28	$48.63 - $54.17