MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,884 Value ($000) $5,435 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 93,086 Value ($000) $5,831 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 5,725 Value ($000) $301 Avg Close $53.01 Range $48.88 - $56.70

Q2 2024

Shares 100,733 Value ($000) $5,032 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 51,569 Value ($000) $3,057 Avg Close $57.48 Range $54.76 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,884	$5,435	$71.65	$65.88 - $78.31
Q2 2025	93,086	$5,831	$61.11	$54.73 - $64.45
Q4 2024	5,725	$301	$53.01	$48.88 - $56.70
Q2 2024	100,733	$5,032	$53.00	$47.63 - $59.56
Q1 2024	51,569	$3,057	$57.48	$54.76 - $61.23