MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,619 Value ($000) $1,734 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 21,755 Value ($000) $1,464 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 22,006 Value ($000) $1,378 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,619	$1,734	$71.65	$65.88 - $78.31
Q3 2025	21,755	$1,464	$62.42	$58.09 - $67.44
Q2 2025	22,006	$1,378	$61.11	$54.73 - $64.45