MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,844 Value ($000) $371 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,772 Value ($000) $321 Avg Close $62.42 Range $58.09 - $67.44
Q1 2025
Shares 4,474 Value ($000) $262 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 6,245 Value ($000) $328 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 6,053 Value ($000) $316 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 7,843 Value ($000) $392 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,207 Value ($000) $605 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,145 Value ($000) $584 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 10,308 Value ($000) $546 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,312 Value ($000) $592 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 9,578 Value ($000) $517 Avg Close $51.28 Range $48.63 - $54.17