MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $15 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 200 Value ($000) $13 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 300 Value ($000) $19 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 300 Value ($000) $18 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 300 Value ($000) $16 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 1,219 Value ($000) $70 Avg Close $53.00 Range $47.63 - $59.56