MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,322 Value ($000) $868 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 11,233 Value ($000) $756 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,972 Value ($000) $562 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 10,428 Value ($000) $610 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 10,498 Value ($000) $552 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 7,891 Value ($000) $412 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,072 Value ($000) $403 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 62 Value ($000) $4 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 62 Value ($000) $4 Avg Close $53.44 Range $47.13 - $58.86