MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,340 Value ($000) $1,943 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 22,154 Value ($000) $1,491 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 18,967 Value ($000) $1,188 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 17,334 Value ($000) $1,014 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 15,758 Value ($000) $828 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 13,515 Value ($000) $705 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,729 Value ($000) $586 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 11,224 Value ($000) $665 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,522 Value ($000) $606 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,681 Value ($000) $512 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,933 Value ($000) $456 Avg Close $56.87 Range $51.29 - $60.47