MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,752 Value ($000) $1,131 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 12,744 Value ($000) $858 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 11,932 Value ($000) $747 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,410 Value ($000) $551 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 9,321 Value ($000) $490 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,179 Value ($000) $427 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,003 Value ($000) $450 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,314 Value ($000) $493 Avg Close $57.48 Range $54.76 - $61.23