MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374,643 Value ($000) $105,394 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,412,483 Value ($000) $95,074 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,380,946 Value ($000) $86,502 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,340,090 Value ($000) $78,422 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,262,180 Value ($000) $66,340 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,184,902 Value ($000) $61,816 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,125,162 Value ($000) $56,202 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,098,882 Value ($000) $65,142 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,083,503 Value ($000) $62,421 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,048,518 Value ($000) $55,519 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,033,072 Value ($000) $59,340 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,788,860 Value ($000) $95,847 Avg Close $51.28 Range $48.63 - $54.17