MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $517 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,405 Value ($000) $296 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,753 Value ($000) $366 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,819 Value ($000) $580 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 313 Value ($000) $16 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 327 Value ($000) $17 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 350 Value ($000) $17 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 40 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 36 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 323 Value ($000) $17 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 375 Value ($000) $22 Avg Close $56.87 Range $51.29 - $60.47