MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $254 Avg Close $71.65 Range $65.88 - $78.31

Q3 2024

Shares 9,264 Value ($000) $483 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 12,002 Value ($000) $599 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 12,063 Value ($000) $715 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 12,266 Value ($000) $707 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 9,680 Value ($000) $513 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$254	$71.65	$65.88 - $78.31
Q3 2024	9,264	$483	$49.54	$43.32 - $52.94
Q2 2024	12,002	$599	$53.00	$47.63 - $59.56
Q1 2024	12,063	$715	$57.48	$54.76 - $61.23
Q4 2023	12,266	$707	$53.44	$47.13 - $58.86
Q3 2023	9,680	$513	$56.82	$52.76 - $59.24