MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,645 Value ($000) $4,956 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 68,438 Value ($000) $4,607 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 59,510 Value ($000) $3,728 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 63,225 Value ($000) $3,700 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 64,336 Value ($000) $3,382 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 51,090 Value ($000) $2,665 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 48,871 Value ($000) $2,441 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 25,900 Value ($000) $1,535 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 6,832 Value ($000) $394 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,600 Value ($000) $297 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,600 Value ($000) $322 Avg Close $56.87 Range $51.29 - $60.47