MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,620 Value ($000) $5,184 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 66,766 Value ($000) $4,494 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 66,180 Value ($000) $4,146 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 63,637 Value ($000) $3,724 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 40,970 Value ($000) $2,153 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 37,405 Value ($000) $1,951 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 37,263 Value ($000) $1,861 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 39,675 Value ($000) $2,352 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 34,157 Value ($000) $1,968 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 33,420 Value ($000) $1,770 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 32,634 Value ($000) $1,874 Avg Close $56.87 Range $51.29 - $60.47