MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,478 Value ($000) $803 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 8,906 Value ($000) $599 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,958 Value ($000) $498 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,297 Value ($000) $251 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,923 Value ($000) $259 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,212 Value ($000) $220 Avg Close $49.54 Range $43.32 - $52.94