MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286 Value ($000) $252 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 23,536 Value ($000) $1,474 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 36,833 Value ($000) $2,155 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 34,424 Value ($000) $1,809 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 45,517 Value ($000) $2,274 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 19,720 Value ($000) $1,169 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,044 Value ($000) $636 Avg Close $53.44 Range $47.13 - $58.86