MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,104 Value ($000) $1,618 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 13,824 Value ($000) $926 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 11,634 Value ($000) $729 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 9,334 Value ($000) $491 Avg Close $53.01 Range $48.88 - $56.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,104	$1,618	$71.65	$65.88 - $78.31
Q3 2025	13,824	$926	$62.42	$58.09 - $67.44
Q2 2025	11,634	$729	$61.11	$54.73 - $64.45
Q4 2024	9,334	$491	$53.01	$48.88 - $56.70