MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,103 Value ($000) $5,298 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 60,073 Value ($000) $4,043 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 68,173 Value ($000) $4,270 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 54,011 Value ($000) $3,161 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 66,222 Value ($000) $3,481 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 71,373 Value ($000) $3,724 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 68,427 Value ($000) $3,418 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 66,795 Value ($000) $3,960 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 62,271 Value ($000) $3,587 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 36,956 Value ($000) $1,957 Avg Close $56.82 Range $52.76 - $59.24