MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,744 Value ($000) $2,664 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 41,399 Value ($000) $2,787 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 43,320 Value ($000) $2,714 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,744	$2,664	$71.65	$65.88 - $78.31
Q3 2025	41,399	$2,787	$62.42	$58.09 - $67.44
Q2 2025	43,320	$2,714	$61.11	$54.73 - $64.45