MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,525 Value ($000) $5,330 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 61,345 Value ($000) $4,129 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 64,061 Value ($000) $4,013 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 64,604 Value ($000) $3,781 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 82,448 Value ($000) $4,333 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 82,176 Value ($000) $4,287 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 74,653 Value ($000) $3,729 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 72,967 Value ($000) $4,325 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 59,680 Value ($000) $3,438 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 52,289 Value ($000) $2,769 Avg Close $56.82 Range $52.76 - $59.24