MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $93 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,214 Value ($000) $82 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,174 Value ($000) $74 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 720 Value ($000) $42 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 701 Value ($000) $37 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 629 Value ($000) $33 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,898 Value ($000) $95 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,051 Value ($000) $122 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 591 Value ($000) $34 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 591 Value ($000) $31 Avg Close $56.82 Range $52.76 - $59.24