MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,559 Value ($000) $2,420 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 28,165 Value ($000) $1,896 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 16,532 Value ($000) $1,036 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,964 Value ($000) $583 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 7,610 Value ($000) $400 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,046 Value ($000) $420 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,772 Value ($000) $438 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,646 Value ($000) $513 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 8,435 Value ($000) $486 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,218 Value ($000) $382 Avg Close $56.82 Range $52.76 - $59.24