MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Premier Path Wealth Partners, LLC's Holding History (CIK: 0001999925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,678 Value ($000) $435 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 5,246 Value ($000) $353 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,085 Value ($000) $319 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,386 Value ($000) $257 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,227 Value ($000) $222 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 4,946 Value ($000) $247 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,247 Value ($000) $311 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,345 Value ($000) $308 Avg Close $53.44 Range $47.13 - $58.86