MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $15 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 204 Value ($000) $14 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 180 Value ($000) $11 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 180 Value ($000) $11 Avg Close $52.12 Range $45.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$15	$71.65	$65.88 - $78.31
Q3 2025	204	$14	$62.42	$58.09 - $67.44
Q2 2025	180	$11	$61.11	$54.73 - $64.45
Q1 2025	180	$11	$52.12	$45.70 - $59.00