MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,852 Value ($000) $2,672 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 21,284 Value ($000) $1,433 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 21,084 Value ($000) $1,321 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 19,778 Value ($000) $1,157 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 19,572 Value ($000) $1,029 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 18,704 Value ($000) $976 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 14,289 Value ($000) $714 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 9,400 Value ($000) $557 Avg Close $57.48 Range $54.76 - $61.23