MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NEOS Investment Management LLC's Holding History (CIK: 0002001019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,879 Value ($000) $39,246 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 399,063 Value ($000) $26,861 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 247,964 Value ($000) $15,532 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 156,225 Value ($000) $9,142 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 112,698 Value ($000) $5,923 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 92,079 Value ($000) $4,804 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 75,630 Value ($000) $3,778 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 52,455 Value ($000) $3,110 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 44,751 Value ($000) $2,578 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 43,471 Value ($000) $2,302 Avg Close $56.82 Range $52.76 - $59.24