MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HARMONY ASSET MANAGEMENT LLC's Holding History (CIK: 0002002815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $286 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,725 Value ($000) $251 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 3,725 Value ($000) $233 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,743 Value ($000) $219 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 5,363 Value ($000) $280 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,688 Value ($000) $584 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 34,988 Value ($000) $2,074 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 33,438 Value ($000) $1,926 Avg Close $53.44 Range $47.13 - $58.86