MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $851 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 10,292 Value ($000) $693 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 4,927 Value ($000) $309 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 3,844 Value ($000) $225 Avg Close $52.12 Range $45.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$851	$71.65	$65.88 - $78.31
Q3 2025	10,292	$693	$62.42	$58.09 - $67.44
Q2 2025	4,927	$309	$61.11	$54.73 - $64.45
Q1 2025	3,844	$225	$52.12	$45.70 - $59.00