MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Petros Family Wealth, LLC's Holding History (CIK: 0002004963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,191 Value ($000) $475 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,239 Value ($000) $420 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,850 Value ($000) $366 Avg Close $61.11 Range $54.73 - $64.45